FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,600 Value ($000) $392 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 5,490 Value ($000) $325 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 5,490 Value ($000) $330 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 5,490 Value ($000) $308 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 4,050 Value ($000) $273 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 4,050 Value ($000) $321 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 4,050 Value ($000) $312 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 4,050 Value ($000) $323 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 4,050 Value ($000) $330 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 4,150 Value ($000) $285 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 2,750 Value ($000) $197 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 2,750 Value ($000) $188 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 2,750 Value ($000) $197 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 2,650 Value ($000) $159 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 2,650 Value ($000) $160 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 2,650 Value ($000) $175 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 2,650 Value ($000) $215 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 2,650 Value ($000) $171 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 2,900 Value ($000) $182 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 2,900 Value ($000) $182 Avg Close $53.42 Range $46.71 - $60.90
Q2 2020
Shares 2,900 Value ($000) $129 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 1,900 Value ($000) $53 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 1,300 Value ($000) $67 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 1,300 Value ($000) $61 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 1,300 Value ($000) $60 Avg Close $42.27 Range $35.99 - $46.79