FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,572 Value ($000) $4,018 Avg Close $58.51 Range $54.89 - $61.90

Q2 2025

Shares 8,400 Value ($000) $505 Avg Close $54.47 Range $46.81 - $62.21

Q1 2024

Shares 7,500 Value ($000) $598 Avg Close $76.08 Range $71.67 - $81.99

Q2 2023

Shares 186 Value ($000) $13 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 36,500 Value ($000) $2,498 Avg Close $67.05 Range $61.26 - $71.88

Q4 2017

Shares 7,700 Value ($000) $415 Avg Close $50.07 Range $47.29 - $52.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,572	$4,018	$58.51	$54.89 - $61.90
Q2 2025	8,400	$505	$54.47	$46.81 - $62.21
Q1 2024	7,500	$598	$76.08	$71.67 - $81.99
Q2 2023	186	$13	$63.33	$60.33 - $69.33
Q1 2023	36,500	$2,498	$67.05	$61.26 - $71.88
Q4 2017	7,700	$415	$50.07	$47.29 - $52.79