FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 50 Value ($000) $3 Avg Close $61.25 Range $55.96 - $65.19

Q2 2021

Shares 50 Value ($000) $3 Avg Close $63.18 Range $57.96 - $66.58

Q4 2019

Shares 77 Value ($000) $4 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 77 Value ($000) $4 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 77 Value ($000) $4 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 77 Value ($000) $4 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 77 Value ($000) $3 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 77 Value ($000) $4 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 77 Value ($000) $4 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 77 Value ($000) $4 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 77 Value ($000) $4 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 77 Value ($000) $4 Avg Close $46.96 Range $43.49 - $52.47

Q2 2017

Shares 77 Value ($000) $4 Avg Close $46.21 Range $43.55 - $48.27

Q1 2017

Shares 77 Value ($000) $4 Avg Close $44.58 Range $41.80 - $48.52

Q4 2016

Shares 77 Value ($000) $4 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 77 Value ($000) $4 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 77 Value ($000) $3 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 56 Value ($000) $2 Avg Close $32.96 Range $28.57 - $37.85

Q4 2015

Shares 56 Value ($000) $2 Avg Close $33.28 Range $29.52 - $35.52

Q3 2015

Shares 56 Value ($000) $2 Avg Close $32.99 Range $26.92 - $36.43

Q2 2015

Shares 68 Value ($000) $3 Avg Close $36.92 Range $35.40 - $38.50

Q1 2015

Shares 45 Value ($000) $2 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 31 Value ($000) $1 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 31 Value ($000) $1 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 31 Value ($000) $1 Avg Close $41.29 Range $38.33 - $44.26

Q1 2014

Shares 31 Value ($000) $1 Avg Close $41.58 Range $38.36 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	50	$3	$61.25	$55.96 - $65.19
Q2 2021	50	$3	$63.18	$57.96 - $66.58
Q4 2019	77	$4	$45.72	$41.18 - $48.40
Q3 2019	77	$4	$42.03	$36.34 - $45.87
Q2 2019	77	$4	$42.27	$35.99 - $46.79
Q1 2019	77	$4	$43.78	$37.77 - $47.54
Q4 2018	77	$3	$41.25	$36.12 - $48.46
Q3 2018	77	$4	$51.31	$46.47 - $54.15
Q2 2018	77	$4	$47.02	$42.12 - $50.64
Q1 2018	77	$4	$46.76	$42.79 - $50.04
Q4 2017	77	$4	$50.07	$47.29 - $52.79
Q3 2017	77	$4	$46.96	$43.49 - $52.47
Q2 2017	77	$4	$46.21	$43.55 - $48.27
Q1 2017	77	$4	$44.58	$41.80 - $48.52
Q4 2016	77	$4	$41.26	$36.99 - $45.36
Q3 2016	77	$4	$41.16	$37.70 - $43.36
Q2 2016	77	$3	$39.71	$36.90 - $42.92
Q1 2016	56	$2	$32.96	$28.57 - $37.85
Q4 2015	56	$2	$33.28	$29.52 - $35.52
Q3 2015	56	$2	$32.99	$26.92 - $36.43
Q2 2015	68	$3	$36.92	$35.40 - $38.50
Q1 2015	45	$2	$37.22	$33.13 - $39.68
Q4 2014	31	$1	$36.44	$31.97 - $39.93
Q3 2014	31	$1	$39.41	$31.96 - $42.05
Q2 2014	31	$1	$41.29	$38.33 - $44.26
Q1 2014	31	$1	$41.58	$38.36 - $45.80