FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,108,261 Value ($000) $65,897 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 820,871 Value ($000) $48,661 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 272,854 Value ($000) $16,412 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 805,669 Value ($000) $45,214 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 380,761 Value ($000) $25,694 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 99,627 Value ($000) $7,908 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 69,446 Value ($000) $5,345 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 78,355 Value ($000) $6,248 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 73,589 Value ($000) $5,991 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 36,415 Value ($000) $2,498 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 55,796 Value ($000) $3,990 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 33,840 Value ($000) $2,316 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 46,526 Value ($000) $3,332 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 34,954 Value ($000) $2,101 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 31,881 Value ($000) $1,920 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 40,456 Value ($000) $2,673 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 50,602 Value ($000) $4,099 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 29,024 Value ($000) $1,874 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 15,476 Value ($000) $984 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 26,212 Value ($000) $1,649 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 50,451 Value ($000) $2,617 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 33,743 Value ($000) $1,545 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 40,988 Value ($000) $1,829 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 48,908 Value ($000) $1,366 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 77,486 Value ($000) $3,996 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 57,477 Value ($000) $2,676 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 23,212 Value ($000) $1,077 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 12,774 Value ($000) $621 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 13,563 Value ($000) $579 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 13,007 Value ($000) $673 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 14,057 Value ($000) $755 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 14,536 Value ($000) $723 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 18,769 Value ($000) $1,011 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 19,136 Value ($000) $1,111 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 11,761 Value ($000) $601 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 13,785 Value ($000) $711 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 17,627 Value ($000) $852 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 15,018 Value ($000) $697 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 14,911 Value ($000) $656 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 34,416 Value ($000) $1,461 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 34,542 Value ($000) $1,260 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 29,930 Value ($000) $1,016 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 29,232 Value ($000) $1,188 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 28,632 Value ($000) $1,227 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 28,221 Value ($000) $1,257 Avg Close $36.44 Range $31.97 - $39.93