FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,630 Value ($000) $927 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 34,137 Value ($000) $2,053 Avg Close $54.47 Range $46.81 - $62.21
Q4 2024
Shares 41,965 Value ($000) $2,832 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 12,282 Value ($000) $975 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 16,038 Value ($000) $1,234 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 10,210 Value ($000) $814 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 2,988 Value ($000) $243 Avg Close $71.59 Range $62.69 - $81.11
Q1 2023
Shares 7,126 Value ($000) $488 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 15,895 Value ($000) $1,138 Avg Close $69.21 Range $58.46 - $78.06
Q4 2020
Shares 23,179 Value ($000) $1,203 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 6,660 Value ($000) $305 Avg Close $44.13 Range $38.87 - $48.61
Q1 2020
Shares 57,720 Value ($000) $1,612 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 9,910 Value ($000) $511 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 18,385 Value ($000) $856 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 39,517 Value ($000) $1,834 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 44,297 Value ($000) $2,155 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 54,803 Value ($000) $2,338 Avg Close $41.25 Range $36.12 - $48.46
Q2 2018
Shares 46,041 Value ($000) $2,471 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 22,291 Value ($000) $1,109 Avg Close $46.76 Range $42.79 - $50.04
Q2 2015
Shares 12,921 Value ($000) $525 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 8,196 Value ($000) $351 Avg Close $37.22 Range $33.13 - $39.68