FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,959 Value ($000) $212 Avg Close $69.21 Range $58.46 - $78.06
Q3 2021
Shares 3,919 Value ($000) $253 Avg Close $61.25 Range $55.96 - $65.19
Q3 2019
Shares 17,069 Value ($000) $795 Avg Close $42.03 Range $36.34 - $45.87
Q3 2018
Shares 5,734 Value ($000) $296 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 4,684 Value ($000) $251 Avg Close $47.02 Range $42.12 - $50.64
Q3 2017
Shares 20,089 Value ($000) $1,166 Avg Close $46.96 Range $43.49 - $52.47
Q1 2017
Shares 3,900 Value ($000) $201 Avg Close $44.58 Range $41.80 - $48.52