FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8 Value ($000) $0 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 830 Value ($000) $43 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 2,259 Value ($000) $121 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 4,882 Value ($000) $243 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 35,492 Value ($000) $1,912 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 32,719 Value ($000) $1,900 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 31,051 Value ($000) $1,587 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 23,535 Value ($000) $1,213 Avg Close $44.58 Range $41.80 - $48.52