FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,747 Value ($000) $1,289 Avg Close $59.56 Range $54.18 - $64.15
Q1 2024
Shares 12,040 Value ($000) $960 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 35,070 Value ($000) $2,855 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 16,564 Value ($000) $1,136 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 8,527 Value ($000) $610 Avg Close $63.33 Range $60.33 - $69.33
Q3 2019
Shares 10,244 Value ($000) $477 Avg Close $42.03 Range $36.34 - $45.87
Q4 2018
Shares 9,155 Value ($000) $391 Avg Close $41.25 Range $36.12 - $48.46
Q4 2017
Shares 3,844 Value ($000) $207 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 4,355 Value ($000) $253 Avg Close $46.96 Range $43.49 - $52.47
Q2 2016
Shares 6,138 Value ($000) $270 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 43,200 Value ($000) $1,834 Avg Close $32.96 Range $28.57 - $37.85
Q3 2015
Shares 50,400 Value ($000) $1,710 Avg Close $32.99 Range $26.92 - $36.43