FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,267 Value ($000) $239 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 11,507 Value ($000) $776 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 8,899 Value ($000) $706 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 8,442 Value ($000) $650 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 7,735 Value ($000) $617 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 7,232 Value ($000) $565 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 7,219 Value ($000) $495 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 6,252 Value ($000) $447 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 6,165 Value ($000) $422 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 5,873 Value ($000) $381 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 5,680 Value ($000) $341 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 5,711 Value ($000) $343 Avg Close $63.84 Range $54.91 - $70.37