FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,153 Value ($000) $1,195 Avg Close $59.56 Range $54.18 - $64.15
Q2 2024
Shares 3,837 Value ($000) $295 Avg Close $75.84 Range $71.76 - $80.27
Q1 2023
Shares 50,579 Value ($000) $3,462 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 36,345 Value ($000) $2,603 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 9,873 Value ($000) $593 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 10,269 Value ($000) $618 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 24,469 Value ($000) $1,617 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 74,107 Value ($000) $6,002 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 95,454 Value ($000) $6,163 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 106,556 Value ($000) $6,778 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 122,980 Value ($000) $7,736 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 101,542 Value ($000) $5,268 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 133,906 Value ($000) $6,130 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 58,607 Value ($000) $2,614 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 136,068 Value ($000) $3,801 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 101,715 Value ($000) $5,245 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 23,766 Value ($000) $1,107 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 125,893 Value ($000) $5,841 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 159,877 Value ($000) $7,776 Avg Close $43.78 Range $37.77 - $47.54
Q3 2018
Shares 70,707 Value ($000) $3,653 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 9,740 Value ($000) $523 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 13,100 Value ($000) $651 Avg Close $46.76 Range $42.79 - $50.04