FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,300 Value ($000) $55 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 1,300 Value ($000) $67 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 1,300 Value ($000) $70 Avg Close $47.02 Range $42.12 - $50.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,300	$55	$41.25	$36.12 - $48.46
Q3 2018	1,300	$67	$51.31	$46.47 - $54.15
Q2 2018	1,300	$70	$47.02	$42.12 - $50.64