FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,626 Value ($000) $216 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 3,381 Value ($000) $200 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 3,392 Value ($000) $204 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 4,060 Value ($000) $228 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 4,777 Value ($000) $322 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 7,100 Value ($000) $564 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 4,479 Value ($000) $345 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 4,284 Value ($000) $342 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 4,056 Value ($000) $330 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 4,769 Value ($000) $327 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 7,181 Value ($000) $514 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 7,497 Value ($000) $513 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 7,487 Value ($000) $536 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 6,806 Value ($000) $409 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 4,945 Value ($000) $298 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 5,318 Value ($000) $351 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 5,107 Value ($000) $414 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 5,067 Value ($000) $327 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 4,598 Value ($000) $292 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 4,227 Value ($000) $266 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 3,682 Value ($000) $191 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 3,021 Value ($000) $138 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 2,778 Value ($000) $124 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 1,196 Value ($000) $33 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 551 Value ($000) $28 Avg Close $45.72 Range $41.18 - $48.40
Q1 2019
Shares 39 Value ($000) $2 Avg Close $43.78 Range $37.77 - $47.54