FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 23,140 Value ($000) $1,204 Avg Close $41.82 Range $37.26 - $44.82

Q3 2013

Shares 35,415 Value ($000) $1,600 Avg Close $34.19 Range $31.17 - $39.08

Q2 2013

Shares 37,360 Value ($000) $1,413 Avg Close $33.69 Range $31.17 - $36.35

Q1 2013

Shares 40,720 Value ($000) $1,591 Avg Close $33.89 Range $29.94 - $36.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	23,140	$1,204	$41.82	$37.26 - $44.82
Q3 2013	35,415	$1,600	$34.19	$31.17 - $39.08
Q2 2013	37,360	$1,413	$33.69	$31.17 - $36.35
Q1 2013	40,720	$1,591	$33.89	$29.94 - $36.15