FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,682 Value ($000) $437 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 13,734 Value ($000) $1,095 Avg Close $76.08 Range $71.67 - $81.99

Q4 2023

Shares 6,012 Value ($000) $489 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 14,686 Value ($000) $1,008 Avg Close $68.23 Range $64.03 - $72.38

Q4 2022

Shares 19,671 Value ($000) $1,409 Avg Close $69.21 Range $58.46 - $78.06

Q3 2022

Shares 15,190 Value ($000) $912 Avg Close $60.87 Range $54.70 - $68.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,682	$437	$75.84	$71.76 - $80.27
Q1 2024	13,734	$1,095	$76.08	$71.67 - $81.99
Q4 2023	6,012	$489	$71.59	$62.69 - $81.11
Q3 2023	14,686	$1,008	$68.23	$64.03 - $72.38
Q4 2022	19,671	$1,409	$69.21	$58.46 - $78.06
Q3 2022	15,190	$912	$60.87	$54.70 - $68.56