FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,618 Value ($000) $385 Avg Close $68.23 Range $64.03 - $72.38

Q2 2022

Shares 8,764 Value ($000) $564 Avg Close $63.84 Range $54.91 - $70.37

Q4 2020

Shares 6,172 Value ($000) $352 Avg Close $47.50 Range $41.05 - $51.85

Q3 2020

Shares 6,666 Value ($000) $330 Avg Close $44.13 Range $38.87 - $48.61

Q1 2019

Shares 6,300 Value ($000) $313 Avg Close $43.78 Range $37.77 - $47.54

Q1 2017

Shares 4,000 Value ($000) $206 Avg Close $44.58 Range $41.80 - $48.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,618	$385	$68.23	$64.03 - $72.38
Q2 2022	8,764	$564	$63.84	$54.91 - $70.37
Q4 2020	6,172	$352	$47.50	$41.05 - $51.85
Q3 2020	6,666	$330	$44.13	$38.87 - $48.61
Q1 2019	6,300	$313	$43.78	$37.77 - $47.54
Q1 2017	4,000	$206	$44.58	$41.80 - $48.52