FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 100 Value ($000) $4 Avg Close $33.79 Range $23.52 - $42.85

Q1 2020

Shares 100 Value ($000) $3 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 100 Value ($000) $5 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 100 Value ($000) $5 Avg Close $42.03 Range $36.34 - $45.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	100	$4	$33.79	$23.52 - $42.85
Q1 2020	100	$3	$38.88	$21.94 - $48.12
Q4 2019	100	$5	$45.72	$41.18 - $48.40
Q3 2019	100	$5	$42.03	$36.34 - $45.87