FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 461 Value ($000) $21 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 476 Value ($000) $23 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 477 Value ($000) $20 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 477 Value ($000) $25 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 542 Value ($000) $29 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 542 Value ($000) $27 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 381 Value ($000) $21 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 161 Value ($000) $9 Avg Close $46.96 Range $43.49 - $52.47