FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Engine Capital Management, LP's Holding History (CIK: 0001665590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,000 Value ($000) $256 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 6,000 Value ($000) $310 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 6,000 Value ($000) $322 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 6,000 Value ($000) $298 Avg Close $46.76 Range $42.79 - $50.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,000	$256	$41.25	$36.12 - $48.46
Q3 2018	6,000	$310	$51.31	$46.47 - $54.15
Q2 2018	6,000	$322	$47.02	$42.12 - $50.64
Q1 2018	6,000	$298	$46.76	$42.79 - $50.04