FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,600 Value ($000) $201 Avg Close $79.36 Range $73.13 - $85.73

Q1 2024

Shares 2,600 Value ($000) $202 Avg Close $76.08 Range $71.67 - $81.99

Q4 2023

Shares 2,600 Value ($000) $212 Avg Close $71.59 Range $62.69 - $81.11

Q4 2022

Shares 2,970 Value ($000) $213 Avg Close $69.21 Range $58.46 - $78.06

Q4 2021

Shares 2,500 Value ($000) $203 Avg Close $70.02 Range $59.92 - $77.50

Q4 2020

Shares 3,000 Value ($000) $156 Avg Close $47.50 Range $41.05 - $51.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,600	$201	$79.36	$73.13 - $85.73
Q1 2024	2,600	$202	$76.08	$71.67 - $81.99
Q4 2023	2,600	$212	$71.59	$62.69 - $81.11
Q4 2022	2,970	$213	$69.21	$58.46 - $78.06
Q4 2021	2,500	$203	$70.02	$59.92 - $77.50
Q4 2020	3,000	$156	$47.50	$41.05 - $51.85