FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 55 Value ($000) $4 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 55 Value ($000) $4 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 969 Value ($000) $75 Avg Close $75.84 Range $71.76 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	55	$4	$73.60	$65.17 - $79.23
Q3 2024	55	$4	$79.36	$73.13 - $85.73
Q2 2024	969	$75	$75.84	$71.76 - $80.27