FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,863 Value ($000) $468 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 7,655 Value ($000) $454 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 6,485 Value ($000) $390 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 6,153 Value ($000) $345 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 5,944 Value ($000) $401 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 5,205 Value ($000) $413 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 4,528 Value ($000) $348 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 4,465 Value ($000) $356 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 4,721 Value ($000) $384 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 4,438 Value ($000) $304 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 4,405 Value ($000) $315 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 4,015 Value ($000) $275 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 10,541 Value ($000) $755 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 3,421 Value ($000) $206 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 3,512 Value ($000) $211 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 3,530 Value ($000) $233 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 3,053 Value ($000) $247 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 3,564 Value ($000) $230 Avg Close $61.25 Range $55.96 - $65.19
Q4 2020
Shares 11,036 Value ($000) $573 Avg Close $47.50 Range $41.05 - $51.85
Q4 2017
Shares 1,013 Value ($000) $55 Avg Close $50.07 Range $47.29 - $52.79