FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,995 Value ($000) $201 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 5,221 Value ($000) $409 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 3,036 Value ($000) $232 Avg Close $75.84 Range $71.76 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,995	$201	$73.60	$65.17 - $79.23
Q3 2024	5,221	$409	$79.36	$73.13 - $85.73
Q2 2024	3,036	$232	$75.84	$71.76 - $80.27