FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8 Value ($000) $0 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 8 Value ($000) $0 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 8 Value ($000) $0 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 8 Value ($000) $0 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 8 Value ($000) $0 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 8 Value ($000) $0 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 8 Value ($000) $0 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 8 Value ($000) $0 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 8 Value ($000) $0 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 8 Value ($000) $0 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 8 Value ($000) $0 Avg Close $46.76 Range $42.79 - $50.04