FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,771 Value ($000) $10,154 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 85,012 Value ($000) $5,040 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 39,564 Value ($000) $2,380 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 18,388 Value ($000) $1,032 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 16,817 Value ($000) $1,135 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 17,899 Value ($000) $1,421 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 4,618 Value ($000) $355 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 4,505 Value ($000) $359 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 1,313 Value ($000) $107 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 2,516 Value ($000) $173 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 1,613 Value ($000) $115 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 1,613 Value ($000) $110 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 5,598 Value ($000) $401 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 5,598 Value ($000) $335 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 5,598 Value ($000) $336 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 5,598 Value ($000) $369 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 3,985 Value ($000) $322 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 82,966 Value ($000) $5,354 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 155,189 Value ($000) $9,869 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 185,310 Value ($000) $11,656 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 3,985 Value ($000) $206 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 35,305 Value ($000) $1,615 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 105,985 Value ($000) $4,724 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 5,662 Value ($000) $157 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 8,328 Value ($000) $428 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 8,328 Value ($000) $388 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 3,110 Value ($000) $144 Avg Close $42.27 Range $35.99 - $46.79
Q2 2018
Shares 16,024 Value ($000) $860 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 32,610 Value ($000) $1,621 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 33,128 Value ($000) $1,802 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 16,446 Value ($000) $955 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 8,330 Value ($000) $426 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 8,577 Value ($000) $442 Avg Close $44.58 Range $41.80 - $48.52