FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,283 Value ($000) $1,701 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 64,901 Value ($000) $3,642 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 34,096 Value ($000) $2,301 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 55,552 Value ($000) $4,410 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 58,712 Value ($000) $4,500 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 33,833 Value ($000) $2,698 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 68,757 Value ($000) $5,598 Avg Close $71.59 Range $62.69 - $81.11