FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 49,408 Value ($000) $3,802 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 49,566 Value ($000) $3,952 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 50,646 Value ($000) $4,123 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 51,378 Value ($000) $4 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 45,945 Value ($000) $3 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 46,020 Value ($000) $3 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 46,406 Value ($000) $3 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 46,420 Value ($000) $2,790 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 46,324 Value ($000) $2,789 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 46,599 Value ($000) $3,079 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 46,680 Value ($000) $3,781 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 48,024 Value ($000) $3,100 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 48,759 Value ($000) $3,102 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 48,844 Value ($000) $3,073 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 49,264 Value ($000) $2,556 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 49,710 Value ($000) $2,276 Avg Close $44.13 Range $38.87 - $48.61