FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,600 Value ($000) $690 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 11,400 Value ($000) $676 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 11,400 Value ($000) $686 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 10,500 Value ($000) $589 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 11,600 Value ($000) $783 Avg Close $73.60 Range $65.17 - $79.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,600	$690	$58.51	$54.89 - $61.90
Q3 2025	11,400	$676	$59.56	$54.18 - $64.15
Q2 2025	11,400	$686	$54.47	$46.81 - $62.21
Q1 2025	10,500	$589	$57.98	$51.76 - $64.19
Q4 2024	11,600	$783	$73.60	$65.17 - $79.23