FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 108 Value ($000) $9 Avg Close $76.08 Range $71.67 - $81.99
Q2 2023
Shares 48 Value ($000) $3 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 200 Value ($000) $14 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 200 Value ($000) $14 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 329 Value ($000) $20 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 328 Value ($000) $20 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 327 Value ($000) $22 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 326 Value ($000) $26 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 325 Value ($000) $21 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 324 Value ($000) $21 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 324 Value ($000) $20,353 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 323 Value ($000) $17 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 321 Value ($000) $15 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 320 Value ($000) $14 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 319 Value ($000) $8 Avg Close $38.88 Range $21.94 - $48.12