FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,103 Value ($000) $79 Avg Close $69.21 Range $58.46 - $78.06

Q3 2018

Shares 923 Value ($000) $48 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 923 Value ($000) $50 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 923 Value ($000) $46 Avg Close $46.76 Range $42.79 - $50.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,103	$79	$69.21	$58.46 - $78.06
Q3 2018	923	$48	$51.31	$46.47 - $54.15
Q2 2018	923	$50	$47.02	$42.12 - $50.64
Q1 2018	923	$46	$46.76	$42.79 - $50.04