FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,094 Value ($000) $487 Avg Close $54.47 Range $46.81 - $62.21

Q3 2021

Shares 7,453 Value ($000) $481 Avg Close $61.25 Range $55.96 - $65.19

Q4 2019

Shares 9,364 Value ($000) $483 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 17,292 Value ($000) $805 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 8,993 Value ($000) $417 Avg Close $42.27 Range $35.99 - $46.79

Q4 2018

Shares 11,616 Value ($000) $496 Avg Close $41.25 Range $36.12 - $48.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,094	$487	$54.47	$46.81 - $62.21
Q3 2021	7,453	$481	$61.25	$55.96 - $65.19
Q4 2019	9,364	$483	$45.72	$41.18 - $48.40
Q3 2019	17,292	$805	$42.03	$36.34 - $45.87
Q2 2019	8,993	$417	$42.27	$35.99 - $46.79
Q4 2018	11,616	$496	$41.25	$36.12 - $48.46