FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,972 Value ($000) $4,577 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 253,212 Value ($000) $15,010 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 360,828 Value ($000) $21,704 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 282,138 Value ($000) $15,834 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 264,149 Value ($000) $17,825 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 138,314 Value ($000) $10,979 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 46,471 Value ($000) $3,576 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 82,792 Value ($000) $6,602 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 3,665 Value ($000) $298 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 30,482 Value ($000) $2,091 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 38,123 Value ($000) $2,726 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 31,193 Value ($000) $2,135 Avg Close $67.05 Range $61.26 - $71.88
Q2 2021
Shares 14,529 Value ($000) $924 Avg Close $63.18 Range $57.96 - $66.58
Q4 2020
Shares 6,260 Value ($000) $325 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 7,121 Value ($000) $326 Avg Close $44.13 Range $38.87 - $48.61
Q4 2019
Shares 5,736 Value ($000) $296 Avg Close $45.72 Range $41.18 - $48.40