FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,200 Value ($000) $75 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 1,200 Value ($000) $62 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 1,200 Value ($000) $55 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 1,200 Value ($000) $54 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 1,200 Value ($000) $34 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 1,200 Value ($000) $62 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 1,200 Value ($000) $56 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 1,200 Value ($000) $56 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 1,200 Value ($000) $58 Avg Close $43.78 Range $37.77 - $47.54