FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 291 Value ($000) $12 Avg Close $41.25 Range $36.12 - $48.46

Q1 2018

Shares 291 Value ($000) $14 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 291 Value ($000) $16 Avg Close $50.07 Range $47.29 - $52.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	291	$12	$41.25	$36.12 - $48.46
Q1 2018	291	$14	$46.76	$42.79 - $50.04
Q4 2017	291	$16	$50.07	$47.29 - $52.79