FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,023 Value ($000) $8,801 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 113,211 Value ($000) $6,711 Avg Close $59.56 Range $54.18 - $64.15
Q1 2025
Shares 3,565 Value ($000) $0 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 64,040 Value ($000) $4 Avg Close $73.60 Range $65.17 - $79.23
Q4 2023
Shares 47,063 Value ($000) $4 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 30,255 Value ($000) $2 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 29,152 Value ($000) $2 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 79,579 Value ($000) $5 Avg Close $67.05 Range $61.26 - $71.88
Q4 2020
Shares 27,626 Value ($000) $1,433 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 25,252 Value ($000) $1,156 Avg Close $44.13 Range $38.87 - $48.61
Q1 2020
Shares 8,560 Value ($000) $239 Avg Close $38.88 Range $21.94 - $48.12
Q2 2019
Shares 5,012 Value ($000) $233 Avg Close $42.27 Range $35.99 - $46.79