FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,850 Value ($000) $11,110 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 189,150 Value ($000) $11,213 Avg Close $59.56 Range $54.18 - $64.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,850	$11,110	$58.51	$54.89 - $61.90
Q3 2025	189,150	$11,213	$59.56	$54.18 - $64.15