FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,560 Value ($000) $203 Avg Close $79.36 Range $73.13 - $85.73

Q1 2024

Shares 31,952 Value ($000) $2,548 Avg Close $76.08 Range $71.67 - $81.99

Q2 2020

Shares 7,060 Value ($000) $315 Avg Close $33.79 Range $23.52 - $42.85

Q4 2018

Shares 30,726 Value ($000) $1,311 Avg Close $41.25 Range $36.12 - $48.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,560	$203	$79.36	$73.13 - $85.73
Q1 2024	31,952	$2,548	$76.08	$71.67 - $81.99
Q2 2020	7,060	$315	$33.79	$23.52 - $42.85
Q4 2018	30,726	$1,311	$41.25	$36.12 - $48.46