FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436 Value ($000) $26 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 298 Value ($000) $18 Avg Close $59.56 Range $54.18 - $64.15
Q1 2024
Shares 23,897 Value ($000) $1,906 Avg Close $76.08 Range $71.67 - $81.99
Q4 2022
Shares 120 Value ($000) $0 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 203 Value ($000) $11 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 200 Value ($000) $11 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 94 Value ($000) $5 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 187 Value ($000) $14 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 94 Value ($000) $5 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 74 Value ($000) $4 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 74 Value ($000) $4 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 48 Value ($000) $2 Avg Close $47.50 Range $41.05 - $51.85
Q2 2020
Shares 44 Value ($000) $2 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 60 Value ($000) $2 Avg Close $38.88 Range $21.94 - $48.12
Q2 2019
Shares 266 Value ($000) $12 Avg Close $42.27 Range $35.99 - $46.79