FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,374 Value ($000) $414 Avg Close $57.98 Range $51.76 - $64.19

Q3 2024

Shares 3,679 Value ($000) $292 Avg Close $79.36 Range $73.13 - $85.73

Q1 2021

Shares 2,718 Value ($000) $171,000 Avg Close $53.42 Range $46.71 - $60.90

Q3 2020

Shares 612 Value ($000) $28,000 Avg Close $44.13 Range $38.87 - $48.61

Q1 2020

Shares 4,233 Value ($000) $118,000 Avg Close $38.88 Range $21.94 - $48.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,374	$414	$57.98	$51.76 - $64.19
Q3 2024	3,679	$292	$79.36	$73.13 - $85.73
Q1 2021	2,718	$171,000	$53.42	$46.71 - $60.90
Q3 2020	612	$28,000	$44.13	$38.87 - $48.61
Q1 2020	4,233	$118,000	$38.88	$21.94 - $48.12