FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,972 Value ($000) $236 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 4,890 Value ($000) $290 Avg Close $59.56 Range $54.18 - $64.15

Q3 2023

Shares 3,044 Value ($000) $209 Avg Close $68.23 Range $64.03 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,972	$236	$58.51	$54.89 - $61.90
Q3 2025	4,890	$290	$59.56	$54.18 - $64.15
Q3 2023	3,044	$209	$68.23	$64.03 - $72.38