FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,492 Value ($000) $266 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 4,467 Value ($000) $269 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 4,467 Value ($000) $251 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 4,467 Value ($000) $301 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 4,467 Value ($000) $355 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 4,468 Value ($000) $344 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 4,468 Value ($000) $356 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 4,505 Value ($000) $367 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 4,578 Value ($000) $314 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 4,857 Value ($000) $347 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 4,903 Value ($000) $336 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 4,931 Value ($000) $353 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 5,125 Value ($000) $308 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 5,200 Value ($000) $313 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 5,754 Value ($000) $380 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 9,239 Value ($000) $748 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 7,107 Value ($000) $459 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 3,384 Value ($000) $215 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 3,408 Value ($000) $214 Avg Close $53.42 Range $46.71 - $60.90