FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299 Value ($000) $18 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 304 Value ($000) $18 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 396 Value ($000) $24 Avg Close $54.47 Range $46.81 - $62.21
Q4 2024
Shares 544 Value ($000) $37 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 13,098 Value ($000) $1,040 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 13,402 Value ($000) $1,031 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 683 Value ($000) $54 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 38 Value ($000) $3 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 39 Value ($000) $3 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 39 Value ($000) $3 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 40 Value ($000) $3 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 57 Value ($000) $4 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 57 Value ($000) $4 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 47 Value ($000) $3 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 77 Value ($000) $5 Avg Close $66.88 Range $58.86 - $77.33
Q3 2019
Shares 67 Value ($000) $3 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 67 Value ($000) $3 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 67 Value ($000) $3 Avg Close $43.78 Range $37.77 - $47.54
Q3 2018
Shares 69 Value ($000) $4 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 69 Value ($000) $4 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 69 Value ($000) $3 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 69 Value ($000) $4 Avg Close $50.07 Range $47.29 - $52.79