FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,978 Value ($000) $415 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 6,954 Value ($000) $412 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 7,323 Value ($000) $441 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 8,088 Value ($000) $454 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 7,667 Value ($000) $517 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 7,752 Value ($000) $615 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 7,558 Value ($000) $582 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 6,848 Value ($000) $546 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 6,236 Value ($000) $508 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 5,518 Value ($000) $379 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 5,277 Value ($000) $377 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 4,652 Value ($000) $318 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 4,258 Value ($000) $305 Avg Close $69.21 Range $58.46 - $78.06
Q2 2022
Shares 3,735 Value ($000) $225 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 3,279 Value ($000) $217 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 3,038 Value ($000) $246 Avg Close $70.02 Range $59.92 - $77.50