FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32 Value ($000) $2 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 56 Value ($000) $3 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 16 Value ($000) $1 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 16 Value ($000) $1 Avg Close $79.36 Range $73.13 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32	$2	$54.47	$46.81 - $62.21
Q1 2025	56	$3	$57.98	$51.76 - $64.19
Q4 2024	16	$1	$73.60	$65.17 - $79.23
Q3 2024	16	$1	$79.36	$73.13 - $85.73