FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 403 Value ($000) $17 Avg Close $33.79 Range $23.52 - $42.85

Q1 2020

Shares 401 Value ($000) $10 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 250 Value ($000) $12 Avg Close $45.72 Range $41.18 - $48.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	403	$17	$33.79	$23.52 - $42.85
Q1 2020	401	$10	$38.88	$21.94 - $48.12
Q4 2019	250	$12	$45.72	$41.18 - $48.40