FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,570 Value ($000) $1,388 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 29,432 Value ($000) $2,336 Avg Close $79.36 Range $73.13 - $85.73

Q4 2022

Shares 3,690 Value ($000) $264 Avg Close $69.21 Range $58.46 - $78.06

Q4 2020

Shares 6,889 Value ($000) $357 Avg Close $47.50 Range $41.05 - $51.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,570	$1,388	$73.60	$65.17 - $79.23
Q3 2024	29,432	$2,336	$79.36	$73.13 - $85.73
Q4 2022	3,690	$264	$69.21	$58.46 - $78.06
Q4 2020	6,889	$357	$47.50	$41.05 - $51.85