FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,883 Value ($000) $469 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 7,758 Value ($000) $460 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 15,976 Value ($000) $961 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 15,976 Value ($000) $897 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 18,396 Value ($000) $1,241 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 18,412 Value ($000) $1,462 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 18,998 Value ($000) $1,462 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 19,533 Value ($000) $1,482 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 19,634 Value ($000) $1,598 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 19,842 Value ($000) $1,361 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 20,972 Value ($000) $1,500 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 21,629 Value ($000) $1,481 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 21,979 Value ($000) $1,574 Avg Close $69.21 Range $58.46 - $78.06
Q2 2022
Shares 21,498 Value ($000) $1,294 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 21,256 Value ($000) $1,404 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 20,950 Value ($000) $1,697 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 20,671 Value ($000) $1,368 Avg Close $61.25 Range $55.96 - $65.19