FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,921 Value ($000) $233 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 3,786 Value ($000) $224 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 3,786 Value ($000) $228 Avg Close $54.47 Range $46.81 - $62.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,921	$233	$58.51	$54.89 - $61.90
Q3 2025	3,786	$224	$59.56	$54.18 - $64.15
Q2 2025	3,786	$228	$54.47	$46.81 - $62.21