FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 890 Value ($000) $72 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 890 Value ($000) $61 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 890 Value ($000) $64 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 890 Value ($000) $61 Avg Close $67.05 Range $61.26 - $71.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	890	$72	$71.59	$62.69 - $81.11
Q3 2023	890	$61	$68.23	$64.03 - $72.38
Q2 2023	890	$64	$63.33	$60.33 - $69.33
Q1 2023	890	$61	$67.05	$61.26 - $71.88