FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,250 Value ($000) $253 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 4,287 Value ($000) $254 Avg Close $59.56 Range $54.18 - $64.15

Q4 2024

Shares 3,144 Value ($000) $212 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 3,122 Value ($000) $248 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 3,298 Value ($000) $254 Avg Close $75.84 Range $71.76 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,250	$253	$58.51	$54.89 - $61.90
Q3 2025	4,287	$254	$59.56	$54.18 - $64.15
Q4 2024	3,144	$212	$73.60	$65.17 - $79.23
Q3 2024	3,122	$248	$79.36	$73.13 - $85.73
Q2 2024	3,298	$254	$75.84	$71.76 - $80.27