FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,545 Value ($000) $207 Avg Close $71.59 Range $62.69 - $81.11
Q2 2023
Shares 2,929 Value ($000) $0 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 2,929 Value ($000) $0 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 2,929 Value ($000) $0 Avg Close $69.21 Range $58.46 - $78.06
Q2 2022
Shares 3,493 Value ($000) $210 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 3,715 Value ($000) $245 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 3,895 Value ($000) $315 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 4,541 Value ($000) $293 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 4,559 Value ($000) $290 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 4,572 Value ($000) $288 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 4,518 Value ($000) $234 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 4,493 Value ($000) $206 Avg Close $44.13 Range $38.87 - $48.61